{"asof_hkt":"2026-11-02 19:43","candidates":[{"atm_iv":0.6692,"close":91.73,"code":"RDDT","date":"2026-10-30","drop_pct":-29.22,"expiry":"2026-11-27","leg":"put95","market":"us","name":"Reddit, Inc.","note":"\u5514\u505a\u5be6\u5009\uff1aOI 1 < 100","premium":1.78,"rho":1.098,"rho_star":0.95,"rv63":0.6093,"status":"\u2705 \u5408\u8cc7\u683c\uff08\u7d19\u4e0a\uff09","strike":80.0},{"atm_iv":0.6692,"close":91.73,"code":"RDDT","date":"2026-10-30","drop_pct":-29.22,"expiry":"2026-11-27","leg":"call105","market":"us","name":"Reddit, Inc.","premium":1.51,"rho":1.098,"rho_star":1.2,"rv63":0.6093,"status":"\u2014","strike":110.0},{"atm_iv":0.5858,"close":65.76,"code":"INTC","date":"2026-10-30","drop_pct":-28.58,"expiry":"2026-11-27","leg":"put95","market":"us","name":"Intel Corporation","premium":1.91,"rho":0.931,"rho_star":0.95,"rv63":0.6295,"status":"\u2014","strike":60.0},{"atm_iv":0.5858,"close":65.76,"code":"INTC","date":"2026-10-30","drop_pct":-28.58,"expiry":"2026-11-27","leg":"call105","market":"us","name":"Intel Corporation","premium":2.44,"rho":0.931,"rho_star":1.2,"rv63":0.6295,"status":"\u2014","strike":70.0},{"atm_iv":0.7538,"close":1151.0,"code":"SNDK","date":"2026-10-30","drop_pct":-13.47,"expiry":"2026-11-27","leg":"put95","market":"us","name":"Sandisk Corporation","premium":62.5,"rho":0.945,"rho_star":0.95,"rv63":0.7979,"status":"\u2014","strike":1090.0},{"atm_iv":0.7538,"close":1151.0,"code":"SNDK","date":"2026-10-30","drop_pct":-13.47,"expiry":"2026-11-27","leg":"call105","market":"us","name":"Sandisk Corporation","premium":59.4,"rho":0.945,"rho_star":1.2,"rv63":0.7979,"status":"\u2014","strike":1230.0},{"atm_iv":0.8446,"close":235.3,"code":"DDOG","date":"2026-10-30","drop_pct":-11.5,"expiry":"2026-11-27","leg":"put95","market":"us","name":"Datadog, Inc.","premium":13.85,"rho":1.156,"rho_star":0.95,"rv63":0.7306,"status":"\u2014","strike":220.0},{"atm_iv":0.8446,"close":235.3,"code":"DDOG","date":"2026-10-30","drop_pct":-11.5,"expiry":"2026-11-27","leg":"call105","market":"us","name":"Datadog, Inc.","premium":13.3,"rho":1.156,"rho_star":1.2,"rv63":0.7306,"status":"\u2014","strike":250.0},{"atm_iv":0.8615,"close":210.3,"code":"COHR","date":"2026-10-30","drop_pct":-11.34,"expiry":"2026-11-27","leg":"put95","market":"us","name":"Coherent Corp.","premium":11.7,"rho":0.88,"rho_star":0.95,"rv63":0.9786,"status":"\u2014","strike":195.0},{"atm_iv":0.8615,"close":210.3,"code":"COHR","date":"2026-10-30","drop_pct":-11.34,"expiry":"2026-11-27","leg":"call105","market":"us","name":"Coherent Corp.","premium":12.5,"rho":0.88,"rho_star":1.2,"rv63":0.9786,"status":"\u2014","strike":225.0},{"atm_iv":0.5804,"close":164.8,"code":"QCOM","date":"2026-10-30","drop_pct":-11.12,"expiry":"2026-11-27","leg":"put95","market":"us","name":"QUALCOMM Incorporated","premium":6.0,"rho":1.357,"rho_star":0.95,"rv63":0.4276,"status":"\u2014","strike":155.0},{"atm_iv":0.5804,"close":164.8,"code":"QCOM","date":"2026-10-30","drop_pct":-11.12,"expiry":"2026-11-27","leg":"call105","market":"us","name":"QUALCOMM Incorporated","premium":6.1,"rho":1.357,"rho_star":1.2,"rv63":0.4276,"status":"\u2014","strike":175.0},{"atm_iv":0.6496,"close":504.8,"code":"AMD","date":"2026-10-30","drop_pct":-10.88,"expiry":"2026-11-27","leg":"put95","market":"us","name":"Advanced Micro Devices, Inc.","premium":21.25,"rho":1.164,"rho_star":0.95,"rv63":0.5582,"status":"\u2014","strike":475.0},{"atm_iv":0.6496,"close":504.8,"code":"AMD","date":"2026-10-30","drop_pct":-10.88,"expiry":"2026-11-27","leg":"call105","market":"us","name":"Advanced Micro Devices, Inc.","premium":23.25,"rho":1.164,"rho_star":1.2,"rv63":0.5582,"status":"\u2014","strike":535.0},{"atm_iv":0.8037,"close":424.3,"code":"DELL","date":"2026-10-30","drop_pct":-10.77,"expiry":"2026-11-27","leg":"put95","market":"us","name":"Dell Technologies Inc.","premium":24.75,"rho":1.077,"rho_star":0.95,"rv63":0.7463,"status":"\u2014","strike":400.0},{"atm_iv":0.8037,"close":424.3,"code":"DELL","date":"2026-10-30","drop_pct":-10.77,"expiry":"2026-11-27","leg":"call105","market":"us","name":"Dell Technologies Inc.","premium":25.05,"rho":1.077,"rho_star":1.2,"rv63":0.7463,"status":"\u2014","strike":450.0},{"atm_iv":0.6392,"close":143.5,"code":"COIN","date":"2026-10-30","drop_pct":-10.62,"expiry":"2026-11-27","leg":"put95","market":"us","name":"Coinbase Global, Inc.","premium":5.8,"rho":0.908,"rho_star":0.95,"rv63":0.7036,"status":"\u2014","strike":135.0},{"atm_iv":0.6392,"close":143.5,"code":"COIN","date":"2026-10-30","drop_pct":-10.62,"expiry":"2026-11-27","leg":"call105","market":"us","name":"Coinbase Global, Inc.","premium":4.15,"rho":0.908,"rho_star":1.2,"rv63":0.7036,"status":"\u2014","strike":155.0},{"atm_iv":0.9448,"close":228.5,"code":"APP","date":"2026-10-30","drop_pct":-10.36,"expiry":"2026-11-27","leg":"put95","market":"us","name":"Applovin Corporation","premium":14.5,"rho":1.546,"rho_star":0.95,"rv63":0.6112,"status":"\u2014","strike":215.0},{"atm_iv":0.9448,"close":228.5,"code":"APP","date":"2026-10-30","drop_pct":-10.36,"expiry":"2026-11-27","leg":"call105","market":"us","name":"Applovin Corporation","premium":16.4,"rho":1.546,"rho_star":1.2,"rv63":0.6112,"status":"\u2014","strike":240.0},{"atm_iv":0.6763,"close":196.4,"code":"MRVL","date":"2026-10-30","drop_pct":-10.05,"expiry":"2026-11-27","leg":"put95","market":"us","name":"Marvell Technology, Inc.","note":"30 \u65e5\u5167\u5df2\u8a18","premium":9.15,"rho":0.892,"rho_star":0.95,"rv63":0.7579,"status":"\u2014","strike":185.0},{"atm_iv":0.6763,"close":196.4,"code":"MRVL","date":"2026-10-30","drop_pct":-10.05,"expiry":"2026-11-27","leg":"call105","market":"us","name":"Marvell Technology, Inc.","note":"30 \u65e5\u5167\u5df2\u8a18","premium":9.0,"rho":0.892,"rho_star":1.2,"rv63":0.7579,"status":"\u2014","strike":210.0},{"atm_iv":0.6272,"close":28.78,"code":"HPQ","date":"2026-10-30","drop_pct":-9.58,"expiry":"2026-11-27","leg":"put95","market":"us","name":"HP Inc.","premium":0.91,"rho":1.241,"rho_star":0.95,"rv63":0.5055,"status":"\u2014","strike":27.0},{"atm_iv":0.6272,"close":28.78,"code":"HPQ","date":"2026-10-30","drop_pct":-9.58,"expiry":"2026-11-27","leg":"call105","market":"us","name":"HP Inc.","premium":0.89,"rho":1.241,"rho_star":1.2,"rv63":0.5055,"status":"\u2014","strike":31.0},{"atm_iv":0.3324,"close":229.9,"code":"RMD","date":"2026-10-30","drop_pct":-9.05,"expiry":"2026-11-20","leg":"put95","market":"us","name":"ResMed Inc.","note":"\u5514\u505a\u5be6\u5009\uff1a\u5df2\u6301\u6709","premium":0.75,"rho":1.23,"rho_star":0.95,"rv63":0.2702,"status":"\u2705 \u5408\u8cc7\u683c\uff08\u7d19\u4e0a\uff09","strike":210.0},{"atm_iv":0.3324,"close":229.9,"code":"RMD","date":"2026-10-30","drop_pct":-9.05,"expiry":"2026-11-20","leg":"call105","market":"us","name":"ResMed Inc.","premium":1.15,"rho":1.23,"rho_star":1.2,"rv63":0.2702,"status":"\u2705 \u5408\u8cc7\u683c\uff08\u7d19\u4e0a\uff09","strike":250.0},{"atm_iv":0.5719,"close":199.2,"code":"NTAP","date":"2026-10-30","drop_pct":-8.81,"expiry":"2026-11-20","leg":"put95","market":"us","name":"NetApp, Inc.","note":"\u5514\u505a\u5be6\u5009\uff1a\u5df2\u6301\u6709","premium":3.6,"rho":1.321,"rho_star":0.95,"rv63":0.4328,"status":"\u2705 \u5408\u8cc7\u683c\uff08\u7d19\u4e0a\uff09","strike":185.0},{"atm_iv":0.5719,"close":199.2,"code":"NTAP","date":"2026-10-30","drop_pct":-8.81,"expiry":"2026-11-20","leg":"call105","market":"us","name":"NetApp, Inc.","premium":5.8,"rho":1.321,"rho_star":1.2,"rv63":0.4328,"status":"\u2705 \u5408\u8cc7\u683c\uff08\u7d19\u4e0a\uff09","strike":210.0},{"atm_iv":0.7984,"close":840.7,"code":"LITE","date":"2026-10-30","drop_pct":-8.57,"expiry":"2026-11-27","leg":"put95","market":"us","name":"Lumentum Holdings Inc.","premium":45.9,"rho":0.894,"rho_star":0.95,"rv63":0.8933,"status":"\u2014","strike":795.0},{"atm_iv":0.7984,"close":840.7,"code":"LITE","date":"2026-10-30","drop_pct":-8.57,"expiry":"2026-11-27","leg":"call105","market":"us","name":"Lumentum Holdings Inc.","premium":53.8,"rho":0.894,"rho_star":1.2,"rv63":0.8933,"status":"\u2014","strike":885.0},{"atm_iv":0.6371,"close":168.9,"code":"ANET","date":"2026-10-30","drop_pct":-8.34,"expiry":"2026-11-27","leg":"put95","market":"us","name":"Arista Networks, Inc.","premium":6.7,"rho":1.357,"rho_star":0.95,"rv63":0.4694,"status":"\u2014","strike":160.0},{"atm_iv":0.6371,"close":168.9,"code":"ANET","date":"2026-10-30","drop_pct":-8.34,"expiry":"2026-11-27","leg":"call105","market":"us","name":"Arista Networks, Inc.","premium":6.8,"rho":1.357,"rho_star":1.2,"rv63":0.4694,"status":"\u2014","strike":180.0},{"atm_iv":0.8021,"close":320.7,"code":"CIEN","date":"2026-10-30","drop_pct":-8.22,"expiry":"2026-11-27","leg":"put95","market":"us","name":"Ciena Corporation","note":"\u5514\u505a\u5be6\u5009\uff1aOI 18 < 100","premium":15.2,"rho":0.99,"rho_star":0.95,"rv63":0.8106,"status":"\u2705 \u5408\u8cc7\u683c\uff08\u7d19\u4e0a\uff09","strike":300.0},{"atm_iv":0.8021,"close":320.7,"code":"CIEN","date":"2026-10-30","drop_pct":-8.22,"expiry":"2026-11-27","leg":"call105","market":"us","name":"Ciena Corporation","premium":15.5,"rho":0.99,"rho_star":1.2,"rv63":0.8106,"status":"\u2014","strike":340.0}],"mode":"paper","notes":["\ud83e\uddea \u524d\u5411\u6e2c\u8a66\u4e2d\uff08\u4f7f\u7528\u8005 2026-10-31\u300c\u5148\u505a\u524d\u5411\u6e2c\u8a66\u300d\uff09\uff1a\u5168\u90e8\u7d19\u4e0a\uff0c\u5514\u51fa\u843d\u55ae\u6307\u4ee4\uff1b\u6210\u529f\u6a19\u6e96\u898b analysis/huyi/FORWARD_TEST.md","\u6700\u8fd1\u6383\u63cf\uff1aus 2026-10-30\u3001hk 2026-11-02","\u03c1\uff1d\u5e73\u503c IV \u00f7 \u5927\u8dcc\u524d RV63\uff1b\u03c1* \u6b04\uff1d\u8a72\u817f\u958b\u5009\u9580\u6abb \u03c1\u2082\uff08put 0.95\uff1bcall \u7f8e 1.20\uff0f\u6e2f 1.50\uff0ccall \u53ea\u51c6\u7d19\u4e0a\uff09","\u6b0a\u5229\u91d1\uff1a\u7f8e\uff1d\u8cb7\u50f9\uff1b\u6e2f\uff1d\u6e2f\u4ea4\u6240\u7d50\u7b97\u50f9\u6e1b 1 \u6ce2\u52d5\u9ede","\u524d\u5411\u8b49\u507d\uff1a\u5408\u8cc7\u683c put \u524d 30 \u7b46\u5e73\u5747\u640d\u76ca \u2264 0\uff0c\u6216\u7d2f\u8a08\u8667\u640d > \u5df2\u6536\u6b0a\u5229\u91d1 \u2192 \u505c","\ud83e\uddea\u524d\u5411\u6e2c\u8a66\uff08\u5be6\u5009\u898f\u5247\u5b50\u96c6\uff09 \u7d19\u4e0a 2 \u7b46\uff08\u672a\u6709\u5230\u671f\uff09","\ud83e\uddea\u524d\u5411\u6e2c\u8a66\uff08\u5be6\u5009\u898f\u5247\u5b50\u96c6\uff09 \u7d19\u4e0a 2 \u7b46\uff08\u672a\u6709\u5230\u671f\uff09"],"paper":[{"atm_iv":0.5001,"close":109.7,"code":"NOW","date":"2026-10-29","drop_pct":-26.95,"expiry":"2026-11-27","leg":"put95","market":"us","premium":2.08,"rho":1.027,"rho_star":0.95,"rv63":0.487,"status":"\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":100.0},{"atm_iv":0.5001,"close":109.7,"code":"NOW","date":"2026-10-29","drop_pct":-26.95,"expiry":"2026-11-27","leg":"call105","market":"us","premium":2.53,"rho":1.027,"rho_star":1.2,"rv63":0.487,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":120.0},{"atm_iv":0.4634,"close":139.1,"code":"FTNT","date":"2026-10-29","drop_pct":-20.09,"expiry":"2026-11-27","leg":"put95","market":"us","premium":2.58,"rho":0.985,"rho_star":0.95,"rv63":0.4705,"status":"\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":130.0},{"atm_iv":0.4634,"close":139.1,"code":"FTNT","date":"2026-10-29","drop_pct":-20.09,"expiry":"2026-11-27","leg":"call105","market":"us","premium":2.65,"rho":0.985,"rho_star":1.2,"rv63":0.4705,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":150.0},{"atm_iv":0.6277,"close":218.3,"code":"MRVL","date":"2026-10-29","drop_pct":-13.24,"expiry":"2026-11-27","leg":"put95","market":"us","premium":8.8,"rho":0.897,"rho_star":0.95,"rv63":0.6997,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":205.0},{"atm_iv":0.6277,"close":218.3,"code":"MRVL","date":"2026-10-29","drop_pct":-13.24,"expiry":"2026-11-27","leg":"call105","market":"us","premium":10.7,"rho":0.897,"rho_star":1.2,"rv63":0.6997,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":230.0},{"atm_iv":0.2908,"close":283.8,"code":"GOOGL","date":"2026-10-29","drop_pct":-12.64,"expiry":"2026-11-27","leg":"put95","market":"us","premium":2.26,"rho":1.005,"rho_star":0.95,"rv63":0.2893,"status":"\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":265.0},{"atm_iv":0.2908,"close":283.8,"code":"GOOGL","date":"2026-10-29","drop_pct":-12.64,"expiry":"2026-11-27","leg":"call105","market":"us","premium":3.8,"rho":1.005,"rho_star":1.2,"rv63":0.2893,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":300.0},{"atm_iv":0.2982,"close":282.3,"code":"GOOG","date":"2026-10-29","drop_pct":-12.29,"expiry":"2026-11-27","leg":"put95","market":"us","premium":2.65,"rho":1.068,"rho_star":0.95,"rv63":0.2792,"status":"\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":265.0},{"atm_iv":0.2982,"close":282.3,"code":"GOOG","date":"2026-10-29","drop_pct":-12.29,"expiry":"2026-11-27","leg":"call105","market":"us","premium":3.55,"rho":1.068,"rho_star":1.2,"rv63":0.2792,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":300.0},{"atm_iv":0.4424,"close":160.0,"code":"HONA","date":"2026-10-29","drop_pct":-9.6,"expiry":"2026-11-20","leg":"put95","market":"us","premium":2.55,"rho":0.65,"rho_star":0.95,"rv63":0.6801,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":150.0},{"atm_iv":0.4424,"close":160.0,"code":"HONA","date":"2026-10-29","drop_pct":-9.6,"expiry":"2026-11-20","leg":"call105","market":"us","premium":1.65,"rho":0.65,"rho_star":1.2,"rv63":0.6801,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":170.0},{"atm_iv":0.3632,"close":647.4,"code":"CAT","date":"2026-10-29","drop_pct":-9.25,"expiry":"2026-11-27","leg":"put95","market":"us","premium":12.45,"rho":1.097,"rho_star":0.95,"rv63":0.3312,"status":"\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":615.0},{"atm_iv":0.3632,"close":647.4,"code":"CAT","date":"2026-10-29","drop_pct":-9.25,"expiry":"2026-11-27","leg":"call105","market":"us","premium":13.3,"rho":1.097,"rho_star":1.2,"rv63":0.3312,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":680.0},{"atm_iv":0.6692,"close":91.73,"code":"RDDT","date":"2026-10-30","drop_pct":-29.22,"expiry":"2026-11-27","leg":"put95","market":"us","premium":1.78,"rho":1.098,"rho_star":0.95,"rv63":0.6093,"status":"\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":80.0},{"atm_iv":0.6692,"close":91.73,"code":"RDDT","date":"2026-10-30","drop_pct":-29.22,"expiry":"2026-11-27","leg":"call105","market":"us","premium":1.51,"rho":1.098,"rho_star":1.2,"rv63":0.6093,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":110.0},{"atm_iv":0.5858,"close":65.76,"code":"INTC","date":"2026-10-30","drop_pct":-28.58,"expiry":"2026-11-27","leg":"put95","market":"us","premium":1.91,"rho":0.931,"rho_star":0.95,"rv63":0.6295,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":60.0},{"atm_iv":0.5858,"close":65.76,"code":"INTC","date":"2026-10-30","drop_pct":-28.58,"expiry":"2026-11-27","leg":"call105","market":"us","premium":2.44,"rho":0.931,"rho_star":1.2,"rv63":0.6295,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":70.0},{"atm_iv":0.7538,"close":1151.0,"code":"SNDK","date":"2026-10-30","drop_pct":-13.47,"expiry":"2026-11-27","leg":"put95","market":"us","premium":62.5,"rho":0.945,"rho_star":0.95,"rv63":0.7979,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":1090.0},{"atm_iv":0.7538,"close":1151.0,"code":"SNDK","date":"2026-10-30","drop_pct":-13.47,"expiry":"2026-11-27","leg":"call105","market":"us","premium":59.4,"rho":0.945,"rho_star":1.2,"rv63":0.7979,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":1230.0},{"atm_iv":0.8446,"close":235.3,"code":"DDOG","date":"2026-10-30","drop_pct":-11.5,"expiry":"2026-11-27","leg":"put95","market":"us","premium":13.85,"rho":1.156,"rho_star":0.95,"rv63":0.7306,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":220.0},{"atm_iv":0.8446,"close":235.3,"code":"DDOG","date":"2026-10-30","drop_pct":-11.5,"expiry":"2026-11-27","leg":"call105","market":"us","premium":13.3,"rho":1.156,"rho_star":1.2,"rv63":0.7306,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":250.0},{"atm_iv":0.8615,"close":210.3,"code":"COHR","date":"2026-10-30","drop_pct":-11.34,"expiry":"2026-11-27","leg":"put95","market":"us","premium":11.7,"rho":0.88,"rho_star":0.95,"rv63":0.9786,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":195.0},{"atm_iv":0.8615,"close":210.3,"code":"COHR","date":"2026-10-30","drop_pct":-11.34,"expiry":"2026-11-27","leg":"call105","market":"us","premium":12.5,"rho":0.88,"rho_star":1.2,"rv63":0.9786,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":225.0},{"atm_iv":0.5804,"close":164.8,"code":"QCOM","date":"2026-10-30","drop_pct":-11.12,"expiry":"2026-11-27","leg":"put95","market":"us","premium":6.0,"rho":1.357,"rho_star":0.95,"rv63":0.4276,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":155.0},{"atm_iv":0.5804,"close":164.8,"code":"QCOM","date":"2026-10-30","drop_pct":-11.12,"expiry":"2026-11-27","leg":"call105","market":"us","premium":6.1,"rho":1.357,"rho_star":1.2,"rv63":0.4276,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":175.0},{"atm_iv":0.6496,"close":504.8,"code":"AMD","date":"2026-10-30","drop_pct":-10.88,"expiry":"2026-11-27","leg":"put95","market":"us","premium":21.25,"rho":1.164,"rho_star":0.95,"rv63":0.5582,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":475.0},{"atm_iv":0.6496,"close":504.8,"code":"AMD","date":"2026-10-30","drop_pct":-10.88,"expiry":"2026-11-27","leg":"call105","market":"us","premium":23.25,"rho":1.164,"rho_star":1.2,"rv63":0.5582,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":535.0},{"atm_iv":0.8037,"close":424.3,"code":"DELL","date":"2026-10-30","drop_pct":-10.77,"expiry":"2026-11-27","leg":"put95","market":"us","premium":24.75,"rho":1.077,"rho_star":0.95,"rv63":0.7463,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":400.0},{"atm_iv":0.8037,"close":424.3,"code":"DELL","date":"2026-10-30","drop_pct":-10.77,"expiry":"2026-11-27","leg":"call105","market":"us","premium":25.05,"rho":1.077,"rho_star":1.2,"rv63":0.7463,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":450.0},{"atm_iv":0.6392,"close":143.5,"code":"COIN","date":"2026-10-30","drop_pct":-10.62,"expiry":"2026-11-27","leg":"put95","market":"us","premium":5.8,"rho":0.908,"rho_star":0.95,"rv63":0.7036,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":135.0},{"atm_iv":0.6392,"close":143.5,"code":"COIN","date":"2026-10-30","drop_pct":-10.62,"expiry":"2026-11-27","leg":"call105","market":"us","premium":4.15,"rho":0.908,"rho_star":1.2,"rv63":0.7036,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":155.0},{"atm_iv":0.9448,"close":228.5,"code":"APP","date":"2026-10-30","drop_pct":-10.36,"expiry":"2026-11-27","leg":"put95","market":"us","premium":14.5,"rho":1.546,"rho_star":0.95,"rv63":0.6112,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":215.0},{"atm_iv":0.9448,"close":228.5,"code":"APP","date":"2026-10-30","drop_pct":-10.36,"expiry":"2026-11-27","leg":"call105","market":"us","premium":16.4,"rho":1.546,"rho_star":1.2,"rv63":0.6112,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":240.0},{"atm_iv":0.6272,"close":28.78,"code":"HPQ","date":"2026-10-30","drop_pct":-9.58,"expiry":"2026-11-27","leg":"put95","market":"us","premium":0.91,"rho":1.241,"rho_star":0.95,"rv63":0.5055,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":27.0},{"atm_iv":0.6272,"close":28.78,"code":"HPQ","date":"2026-10-30","drop_pct":-9.58,"expiry":"2026-11-27","leg":"call105","market":"us","premium":0.89,"rho":1.241,"rho_star":1.2,"rv63":0.5055,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":31.0},{"atm_iv":0.3324,"close":229.9,"code":"RMD","date":"2026-10-30","drop_pct":-9.05,"expiry":"2026-11-20","leg":"put95","market":"us","premium":0.75,"rho":1.23,"rho_star":0.95,"rv63":0.2702,"status":"\ud83e\uddea\u524d\u5411\u6e2c\u8a66\uff5c\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":210.0},{"atm_iv":0.3324,"close":229.9,"code":"RMD","date":"2026-10-30","drop_pct":-9.05,"expiry":"2026-11-20","leg":"call105","market":"us","premium":1.15,"rho":1.23,"rho_star":1.2,"rv63":0.2702,"status":"\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":250.0},{"atm_iv":0.5719,"close":199.2,"code":"NTAP","date":"2026-10-30","drop_pct":-8.81,"expiry":"2026-11-20","leg":"put95","market":"us","premium":3.6,"rho":1.321,"rho_star":0.95,"rv63":0.4328,"status":"\ud83e\uddea\u524d\u5411\u6e2c\u8a66\uff5c\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":185.0},{"atm_iv":0.5719,"close":199.2,"code":"NTAP","date":"2026-10-30","drop_pct":-8.81,"expiry":"2026-11-20","leg":"call105","market":"us","premium":5.8,"rho":1.321,"rho_star":1.2,"rv63":0.4328,"status":"\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":210.0},{"atm_iv":0.7984,"close":840.7,"code":"LITE","date":"2026-10-30","drop_pct":-8.57,"expiry":"2026-11-27","leg":"put95","market":"us","premium":45.9,"rho":0.894,"rho_star":0.95,"rv63":0.8933,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":795.0},{"atm_iv":0.7984,"close":840.7,"code":"LITE","date":"2026-10-30","drop_pct":-8.57,"expiry":"2026-11-27","leg":"call105","market":"us","premium":53.8,"rho":0.894,"rho_star":1.2,"rv63":0.8933,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":885.0},{"atm_iv":0.6371,"close":168.9,"code":"ANET","date":"2026-10-30","drop_pct":-8.34,"expiry":"2026-11-27","leg":"put95","market":"us","premium":6.7,"rho":1.357,"rho_star":0.95,"rv63":0.4694,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":160.0},{"atm_iv":0.6371,"close":168.9,"code":"ANET","date":"2026-10-30","drop_pct":-8.34,"expiry":"2026-11-27","leg":"call105","market":"us","premium":6.8,"rho":1.357,"rho_star":1.2,"rv63":0.4694,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":180.0},{"atm_iv":0.8021,"close":320.7,"code":"CIEN","date":"2026-10-30","drop_pct":-8.22,"expiry":"2026-11-27","leg":"put95","market":"us","premium":15.2,"rho":0.99,"rho_star":0.95,"rv63":0.8106,"status":"\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":300.0},{"atm_iv":0.8021,"close":320.7,"code":"CIEN","date":"2026-10-30","drop_pct":-8.22,"expiry":"2026-11-27","leg":"call105","market":"us","premium":15.5,"rho":0.99,"rho_star":1.2,"rv63":0.8106,"status":"\u5514\u5408\u8cc7\u683c\uff5c\u672a\u5230\u671f","strike":340.0}],"rules":"","status":"ok"}